Futures & Options
Market Closed
Indicative data · Not for tradingF&O
NIFTY 24,748.35 (+0.58%) · PCR 0.93 · Max CE OI ₹25,200 · Max PE OI ₹24,650 · Max Pain ₹24,700 · BANKNIFTY 52,418.70 (-0.54%) · PCR 0.78 · Max CE OI ₹53,100 · Max PE OI ₹51,600 · Max Pain ₹52,000 · FINNIFTY 24,016.90 (+0.37%) · PCR 1.02 · Max CE OI ₹24,250 · Max PE OI ₹23,800 · Max Pain ₹24,000
Option Chain
Synthetic OI & IVCE (Calls)
Strike
PE (Puts)
OIChg OIVolumeIV%LTPChg%
STRIKE
Chg%LTPIV%VolumeChg OIOI
19.3K
+1.3K
5.3K
10.3
1,150.30
+4.6%
23,950
+2.3%
1,154.00
26.3
10.6K
+2.3K
61.5K
19.5K
+0
5.3K
11.7
1,081.15
+0.3%
24,000
-6.4%
763.85
24.7
30.5K
8.5K
89.0K
21.8K
2.3K
7.2K
12.8
1,046.35
-6.8%
24,050
+0.5%
1,043.80
24.3
19.6K
+500
75.5K
22.5K
1.8K
7.8K
10.2
1,108.75
-5.1%
24,100
-4.9%
617.45
24.0
28.9K
6.3K
87.0K
18.3K
1.5K
3.7K
11.4
1,142.35
-5.4%
24,150
-8.0%
712.25
23.6
20.4K
9.3K
76.8K
21.8K
2.5K
6.4K
12.8
880.50
-7.8%
24,200
-0.3%
792.10
20.7
11.0K
250
62.3K
18.3K
+1.5K
3.2K
10.0
826.50
+5.0%
24,250
-6.6%
1,022.85
21.6
10.7K
6.0K
61.8K
16.8K
+500
1.9K
11.5
819.10
+2.1%
24,300
+6.1%
833.20
19.6
11.0K
+8.0K
86.5K
20.5K
+500
4.5K
12.0
926.00
+1.4%
24,350
+1.6%
952.90
20.6
39.8K
+3.3K
129.8K
21.8K
+1.3K
5.2K
11.2
838.20
+4.0%
24,400
+2.4%
651.00
19.6
23.2K
+3.8K
107.8K
21.5K
1.5K
4.8K
10.1
601.65
-4.8%
24,450
+0.2%
650.00
18.7
20.6K
+250
103.8K
23.5K
+0
6.3K
11.7
628.00
+0.2%
24,500
+5.7%
702.20
19.6
27.8K
+9.8K
114.3K
18.8K
+1.0K
2.1K
12.7
649.40
+3.7%
24,550
-1.1%
869.75
18.2
12.9K
1.5K
90.3K
22.5K
+2.5K
4.9K
11.9
720.05
+7.6%
24,600
+6.5%
761.10
16.4
30.2K
+11.5K
117.5K
21.0K
+1.5K
3.3K
12.9
540.50
+5.0%
24,650
+4.0%
724.75
16.4
44.4K
+8.0K
135.0K
99.3K
250
34.3K
12.6
656.30
-0.1%
24,700
-3.5%
508.05
12.3
6.0K
3.3K
60.0K
99.3K
+1.3K
34.3K
14.2
543.00
+0.9%
24,750ATM
-4.6%
453.25
14.3
11.0K
4.8K
69.3K
85.0K
6.0K
21.8K
14.0
690.10
-4.7%
24,800
-5.7%
530.60
16.0
14.9K
6.5K
75.5K
106.8K
5.0K
22.5K
16.7
663.05
-3.1%
24,850
+3.9%
647.90
11.0
8.0K
+1.5K
25.8K
97.8K
+10.5K
17.1K
18.4
771.25
+7.2%
24,900
-1.3%
570.85
10.9
2.3K
250
19.3K
101.0K
+9.0K
18.9K
17.1
461.80
+5.9%
24,950
+4.6%
784.35
12.8
6.9K
+1.8K
24.3K
92.5K
8.0K
14.0K
18.9
821.60
-5.7%
25,000
-5.0%
693.65
10.0
7.0K
1.8K
24.0K
104.3K
+8.0K
21.0K
18.6
711.40
+5.1%
25,050
+7.8%
796.60
12.0
4.0K
+2.5K
20.8K
105.3K
4.5K
21.6K
18.9
722.40
-2.8%
25,100
-4.2%
846.85
11.1
2.9K
1.3K
19.0K
94.0K
1.0K
14.9K
19.2
791.25
-0.7%
25,150
+4.1%
950.50
11.0
7.1K
+1.5K
23.3K
117.3K
+12.0K
30.0K
19.8
616.95
+6.8%
25,200
-2.4%
827.00
10.1
5.5K
750
21.3K
63.8K
2.8K
11.9K
21.6
704.20
-3.0%
25,250
-4.3%
822.20
11.7
5.0K
1.3K
20.5K
75.0K
5.5K
19.1K
22.3
733.50
-4.8%
25,300
-3.3%
876.20
10.0
3.4K
1.0K
18.3K
65.8K
6.5K
13.0K
23.6
667.65
-6.6%
25,350
-6.6%
1,212.60
12.7
5.0K
2.0K
20.0K
57.8K
+1.0K
8.5K
23.4
1,106.85
+1.2%
25,400
+5.2%
1,132.90
10.9
4.1K
+1.5K
18.5K
74.3K
+8.0K
18.7K
23.2
608.75
+7.2%
25,450
+4.9%
1,006.15
11.2
6.1K
+1.5K
20.8K
73.3K
6.3K
17.9K
24.4
1,051.65
-5.7%
25,500
-3.2%
1,231.75
10.9
7.3K
1.0K
21.5K
50.8K
+4.0K
5.3K
26.0
1,020.50
+5.2%
25,550
+1.3%
1,323.80
10.5
3.8K
+250
17.3K
Open Interest Distribution
26 Jun 2025■ Call OI■ Put OI
Most Active Contracts
By volumeContractLTPChg%OIVol
NIFTY 26Jun 24800 CE₹82.50+12.3%148.5K52.4K
NIFTY 26Jun 24700 PE₹68.20-8.7%162.0K48.9K
NIFTY 26Jun 25000 CE₹21.35+18.5%210.0K38.1K
NIFTY 26Jun 24500 PE₹18.90-6.2%185.0K31.2K
NIFTY 31Jul 25000 CE₹215.00+5.4%125.0K22.6K
NIFTY 31Jul 24000 PE₹195.50-3.1%118.0K19.8K